| Exchange Rates : |
| USD : 64.76 |
|
London
(Dollar per ton) |
26 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1790 |
-3 |
1799 |
1801 |
1785 |
1793 |
2953 |
| May |
1744 |
-7 |
1757 |
1758 |
1741 |
1751 |
6657 |
| July |
1773 |
-6 |
1784 |
1785 |
1771 |
1779 |
2453 |
| September |
1777 |
-5 |
1784 |
1785 |
1775 |
1782 |
1272 |
| November |
1781 |
-5 |
1790 |
1790 |
1780 |
1786 |
162 |
| January |
1788 |
-5 |
1794 |
1794 |
1788 |
1793 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,545 LOTS |
|
| |
New York
(USC per pound) |
26 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.50 |
+1.05 |
119.50 |
121.05 |
119.50 |
119.45 |
| May |
121.90 |
+0.90 |
121.55 |
122.70 |
121.25 |
121.00 |
| July |
124.05 |
+0.90 |
123.70 |
124.80 |
123.35 |
123.15 |
| September |
126.30 |
+0.95 |
126.00 |
127.05 |
125.60 |
125.35 |
| December |
129.70 |
+1.05 |
129.35 |
130.35 |
128.95 |
128.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,323 LOTS - OPTIONS : 8,881 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.76 |
|
