Exchange Rates : |
USD : 64.98 |
|
London
(Dollar per ton) |
27 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1784 |
-6 |
1791 |
1791 |
1776 |
1790 |
5183 |
May |
1735 |
-9 |
1744 |
1745 |
1734 |
1744 |
9950 |
July |
1765 |
-8 |
1775 |
1775 |
1763 |
1773 |
3740 |
September |
1769 |
-8 |
1779 |
1779 |
1769 |
1777 |
2344 |
November |
1772 |
-9 |
1784 |
1784 |
1771 |
1781 |
388 |
January |
1777 |
-11 |
1779 |
1785 |
1776 |
1788 |
119 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 21,724 LOTS |
|
|
New York
(USC per pound) |
27 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
119.95 |
-0.55 |
120.15 |
120.20 |
119.80 |
120.50 |
May |
121.10 |
-0.80 |
121.65 |
122.10 |
120.30 |
121.90 |
July |
123.30 |
-0.75 |
123.85 |
124.25 |
122.55 |
124.05 |
September |
125.55 |
-0.75 |
126.05 |
126.45 |
124.80 |
126.30 |
December |
128.95 |
-0.75 |
129.45 |
129.85 |
128.20 |
129.70 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 25,153 LOTS - OPTIONS : 14,037 LOTS |
|
|
Exchange Rates : |
USD : 64.98 |
|