Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   26 February 2018
   23 February 2018
   22 February 2018
   21 February 2018
   20 February 2018
   19 February 2018
   16 February 2018
   15 February 2018
   14 February 2018
   13 February 2018
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 64.98

London
(Dollar per ton)
27 February 2018
Close Change Open High Low Previous Volume
March 1784 -6 1791 1791 1776 1790 5183
May 1735 -9 1744 1745 1734 1744 9950
July 1765 -8 1775 1775 1763 1773 3740
September 1769 -8 1779 1779 1769 1777 2344
November 1772 -9 1784 1784 1771 1781 388
January 1777 -11 1779 1785 1776 1788 119
LONDON COFFEE REVIEW :
NA

NA

Volume :  21,724 LOTS
 
New York
(USC per pound)
27 February 2018
Close Change Open High Low Previous
March 119.95 -0.55 120.15 120.20 119.80 120.50
May 121.10 -0.80 121.65 122.10 120.30 121.90
July 123.30 -0.75 123.85 124.25 122.55 124.05
September 125.55 -0.75 126.05 126.45 124.80 126.30
December 128.95 -0.75 129.45 129.85 128.20 129.70
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  25,153 LOTS - OPTIONS : 14,037 LOTS
 
Exchange Rates :
USD : 64.98


 
All copyrights reserved to Indcaffé 2007.