| Exchange Rates : |
| USD : 65.21 |
|
London
(Dollar per ton) |
28 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1770 |
-14 |
1784 |
1784 |
1754 |
1784 |
5275 |
| May |
1724 |
-11 |
1737 |
1737 |
1711 |
1735 |
15017 |
| July |
1754 |
-11 |
1764 |
1764 |
1742 |
1765 |
5966 |
| September |
1756 |
-13 |
1767 |
1767 |
1747 |
1769 |
1231 |
| November |
1759 |
-13 |
1770 |
1770 |
1750 |
1772 |
412 |
| January |
1765 |
-12 |
1775 |
1775 |
1756 |
1777 |
122 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,099 LOTS |
|
| |
New York
(USC per pound) |
28 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.05 |
+1.10 |
120.00 |
120.50 |
120.00 |
119.95 |
| May |
122.00 |
+0.90 |
120.75 |
122.40 |
120.55 |
121.10 |
| July |
124.10 |
+0.80 |
122.80 |
124.50 |
122.80 |
123.30 |
| September |
126.20 |
+0.65 |
125.20 |
126.55 |
125.05 |
125.55 |
| December |
129.50 |
+0.55 |
128.75 |
129.85 |
128.45 |
128.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,862 LOTS - OPTIONS : 8,639 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.21 |
|
