Exchange Rates : |
USD : 65.21 |
|
London
(Dollar per ton) |
1 March 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1807 |
+37 |
1790 |
1807 |
1772 |
1770 |
329 |
May |
1768 |
+44 |
1724 |
1772 |
1720 |
1724 |
13438 |
July |
1794 |
+40 |
1758 |
1800 |
1750 |
1754 |
5979 |
September |
1796 |
+40 |
1760 |
1800 |
1754 |
1756 |
919 |
November |
1798 |
+39 |
1764 |
1802 |
1759 |
1759 |
201 |
January |
1803 |
+38 |
1772 |
1807 |
1765 |
1765 |
133 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 21,053 LOTS |
|
|
New York
(USC per pound) |
1 March 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
122.45 |
+1.40 |
121.35 |
122.00 |
121.35 |
121.05 |
May |
123.95 |
+1.95 |
122.05 |
124.05 |
121.50 |
122.00 |
July |
126.00 |
+1.90 |
124.20 |
126.10 |
123.65 |
124.10 |
September |
128.10 |
+1.90 |
126.35 |
128.15 |
125.85 |
126.20 |
December |
131.30 |
+1.80 |
129.60 |
131.35 |
129.15 |
129.50 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 52,085 LOTS - OPTIONS : 13,466 LOTS |
|
|
Exchange Rates : |
USD : 65.21 |
|