| Exchange Rates : |
| USD : 65.21 |
|
London
(Dollar per ton) |
2 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1796 |
-11 |
1801 |
1801 |
1797 |
1807 |
115 |
| May |
1751 |
-17 |
1765 |
1769 |
1738 |
1768 |
7545 |
| July |
1778 |
-16 |
1793 |
1796 |
1765 |
1794 |
2583 |
| September |
1780 |
-16 |
1792 |
1796 |
1769 |
1796 |
670 |
| November |
1781 |
-17 |
1790 |
1791 |
1770 |
1798 |
310 |
| January |
1786 |
-17 |
1795 |
1795 |
1786 |
1803 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,253 LOTS |
|
| |
New York
(USC per pound) |
2 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.35 |
-2.10 |
121.55 |
121.55 |
120.95 |
122.45 |
| May |
122.20 |
-1.75 |
123.85 |
124.20 |
121.75 |
123.95 |
| July |
124.40 |
-1.60 |
126.00 |
126.20 |
123.90 |
126.00 |
| September |
126.60 |
-1.50 |
128.15 |
128.25 |
125.95 |
128.10 |
| December |
129.90 |
-1.40 |
131.20 |
131.50 |
129.40 |
131.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,394 LOTS - OPTIONS : 8,875 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.21 |
|
