| Exchange Rates : |
| USD : 64.86 |
|
London
(Dollar per ton) |
22 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1801 |
-6 |
1808 |
1811 |
1792 |
1807 |
5808 |
| May |
1759 |
-7 |
1765 |
1768 |
1753 |
1766 |
10286 |
| July |
1786 |
-7 |
1793 |
1795 |
1781 |
1793 |
1537 |
| September |
1789 |
-8 |
1800 |
1800 |
1786 |
1797 |
585 |
| November |
1794 |
-7 |
1801 |
1803 |
1793 |
1801 |
78 |
| January |
1801 |
-6 |
1810 |
1810 |
1801 |
1807 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,345 LOTS |
|
| |
New York
(USC per pound) |
22 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.60 |
+2.65 |
117.65 |
118.00 |
117.45 |
116.95 |
| May |
120.90 |
+2.00 |
118.90 |
121.50 |
118.55 |
118.90 |
| July |
123.00 |
+1.85 |
121.35 |
123.55 |
120.75 |
121.15 |
| September |
125.25 |
+1.75 |
123.55 |
125.70 |
123.00 |
123.50 |
| December |
128.60 |
+1.65 |
127.20 |
129.10 |
126.55 |
126.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,050 LOTS - OPTIONS : 9,793 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.86 |
|
