Exchange Rates : |
USD : 64.86 |
|
London
(Dollar per ton) |
7 March 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1835 |
+9 |
1835 |
1835 |
1835 |
1826 |
0 |
May |
1785 |
+8 |
1775 |
1788 |
1765 |
1777 |
9891 |
July |
1804 |
+4 |
1800 |
1807 |
1790 |
1800 |
5333 |
September |
1800 |
+1 |
1793 |
1804 |
1791 |
1799 |
1324 |
November |
1797 |
-3 |
1795 |
1800 |
1792 |
1800 |
168 |
January |
1798 |
-6 |
1795 |
1802 |
1795 |
1804 |
64 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 16,854 LOTS |
|
|
New York
(USC per pound) |
7 March 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
119.30 |
-0.65 |
118.50 |
119.60 |
118.15 |
119.95 |
May |
120.75 |
-0.50 |
120.75 |
121.45 |
119.80 |
121.25 |
July |
122.95 |
-0.50 |
123.05 |
123.60 |
122.00 |
123.45 |
September |
125.20 |
-0.50 |
125.25 |
125.80 |
124.30 |
125.70 |
December |
128.55 |
-0.45 |
128.55 |
129.00 |
127.75 |
129.00 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 38,068 LOTS - OPTIONS : 6,764 LOTS |
|
|
Exchange Rates : |
USD : 64.86 |
|