| Exchange Rates : |
| USD : 64.89 |
|
London
(Dollar per ton) |
23 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1793 |
-8 |
1805 |
1809 |
1792 |
1801 |
2780 |
| May |
1751 |
-8 |
1762 |
1770 |
1750 |
1759 |
7211 |
| July |
1779 |
-7 |
1789 |
1793 |
1778 |
1786 |
2705 |
| September |
1782 |
-7 |
1791 |
1796 |
1784 |
1789 |
605 |
| November |
1786 |
-8 |
1800 |
1801 |
1786 |
1794 |
85 |
| January |
1793 |
-8 |
1803 |
1808 |
1793 |
1801 |
42 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,434 LOTS |
|
| |
New York
(USC per pound) |
23 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.45 |
-0.15 |
119.80 |
121.00 |
118.75 |
119.60 |
| May |
121.00 |
+0.10 |
120.90 |
122.80 |
120.60 |
120.90 |
| July |
123.15 |
+0.15 |
123.20 |
124.80 |
122.70 |
123.00 |
| September |
125.35 |
+0.10 |
125.25 |
127.00 |
125.05 |
125.25 |
| December |
128.65 |
+0.05 |
128.70 |
130.35 |
128.45 |
128.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,451 LOTS - OPTIONS : 9,418 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.89 |
|
