| Exchange Rates : |
| USD : 64.82 |
|
London
(Dollar per ton) |
6 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1826 |
+24 |
1805 |
1828 |
1805 |
1802 |
280 |
| May |
1777 |
+22 |
1755 |
1780 |
1754 |
1755 |
9745 |
| July |
1800 |
+18 |
1782 |
1804 |
1780 |
1782 |
2429 |
| September |
1799 |
+15 |
1782 |
1806 |
1782 |
1784 |
680 |
| November |
1800 |
+15 |
1783 |
1808 |
1783 |
1785 |
83 |
| January |
1804 |
+14 |
1788 |
1813 |
1788 |
1790 |
48 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,283 LOTS |
|
| |
New York
(USC per pound) |
6 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.95 |
+0.75 |
120.10 |
120.10 |
120.10 |
119.20 |
| May |
121.25 |
+0.15 |
121.20 |
122.30 |
120.40 |
121.10 |
| July |
123.45 |
+0.10 |
123.40 |
124.55 |
122.70 |
123.35 |
| September |
125.70 |
+0.10 |
125.60 |
126.80 |
125.00 |
125.60 |
| December |
129.00 |
+0.05 |
129.00 |
130.00 |
128.40 |
128.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,970 LOTS - OPTIONS : 6,875 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.82 |
|
