| Exchange Rates : |
| USD : 64.24 |
|
London
(Dollar per ton) |
16 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1789 |
-29 |
1815 |
1825 |
1782 |
1818 |
5374 |
| May |
1754 |
-29 |
1785 |
1788 |
1747 |
1783 |
10103 |
| July |
1781 |
-26 |
1810 |
1813 |
1774 |
1807 |
2938 |
| September |
1783 |
-25 |
1810 |
1814 |
1777 |
1808 |
769 |
| November |
1786 |
-24 |
1816 |
1816 |
1781 |
1810 |
237 |
| January |
1792 |
-21 |
1808 |
1808 |
1789 |
1813 |
115 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,609 LOTS |
|
| |
New York
(USC per pound) |
16 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.95 |
-3.80 |
121.85 |
122.25 |
117.65 |
121.75 |
| May |
120.45 |
-3.70 |
124.15 |
124.60 |
120.20 |
124.15 |
| July |
122.75 |
-3.60 |
126.50 |
126.80 |
122.50 |
126.35 |
| September |
125.05 |
-3.55 |
128.70 |
129.05 |
124.80 |
128.60 |
| December |
128.60 |
-3.50 |
132.25 |
132.55 |
128.35 |
132.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 97,197 LOTS - OPTIONS : 15,145 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.24 |
|
