Exchange Rates : |
USD : 64.45 |
|
London
(Dollar per ton) |
19 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1777 |
-12 |
1785 |
1794 |
1775 |
1789 |
2147 |
May |
1741 |
-13 |
1750 |
1757 |
1738 |
1754 |
4675 |
July |
1767 |
-14 |
1780 |
1784 |
1765 |
1781 |
1238 |
September |
1770 |
-13 |
1784 |
1785 |
1768 |
1783 |
229 |
November |
1775 |
-11 |
1784 |
4789 |
1773 |
1786 |
218 |
January |
1781 |
-11 |
1795 |
1796 |
1780 |
1792 |
156 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 8,821 lots |
|
|
New York
(USC per pound) |
19 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
117.95 |
+0.00 |
0.00 |
0.00 |
0.00 |
117.95 |
May |
120.45 |
+0.00 |
0.00 |
0.00 |
0.00 |
120.45 |
July |
122.75 |
+0.00 |
0.00 |
0.00 |
0.00 |
122.75 |
September |
125.05 |
+0.00 |
0.00 |
0.00 |
0.00 |
125.05 |
December |
128.60 |
+0.00 |
0.00 |
0.00 |
0.00 |
128.60 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 64.45 |
|