| Exchange Rates : |
| USD : 64.85 |
|
London
(Dollar per ton) |
20 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1812 |
+35 |
1774 |
1820 |
1770 |
1777 |
6780 |
| May |
1770 |
+29 |
1739 |
1784 |
1733 |
1741 |
13298 |
| July |
1794 |
+27 |
1765 |
1810 |
1761 |
1767 |
3450 |
| September |
1798 |
+28 |
1765 |
1814 |
1765 |
1770 |
1317 |
| November |
1802 |
+27 |
1770 |
1816 |
1770 |
1775 |
307 |
| January |
1808 |
+27 |
1781 |
1822 |
1781 |
1781 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,191 LOTS |
|
| |
New York
(USC per pound) |
20 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
118.20 |
+0.25 |
117.75 |
119.15 |
116.95 |
117.95 |
| May |
119.70 |
-0.75 |
120.30 |
121.00 |
119.50 |
120.45 |
| July |
122.00 |
-0.75 |
122.75 |
123.30 |
121.80 |
122.75 |
| September |
124.35 |
-0.70 |
125.15 |
125.60 |
124.15 |
125.05 |
| December |
127.90 |
-0.70 |
128.55 |
129.20 |
127.65 |
128.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,163 LOTS - OPTIONS : 9,596 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.85 |
|
