Exchange Rates : |
USD : 64.21 |
|
London
(Dollar per ton) |
9 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1793 |
+0 |
1793 |
1810 |
1789 |
1793 |
8586 |
May |
1769 |
+1 |
1766 |
1778 |
1764 |
1768 |
10523 |
July |
1792 |
+1 |
1790 |
1800 |
1787 |
1791 |
3277 |
September |
1791 |
+1 |
1794 |
1799 |
1788 |
1790 |
2101 |
November |
1796 |
+6 |
1795 |
1801 |
1790 |
1790 |
1100 |
January |
1800 |
+7 |
1798 |
1805 |
1796 |
1793 |
32 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 25,619 LOTS |
|
|
New York
(USC per pound) |
9 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
121.85 |
-1.00 |
122.70 |
124.10 |
121.75 |
122.85 |
May |
123.80 |
-1.10 |
124.80 |
126.00 |
123.75 |
124.90 |
July |
125.95 |
-1.20 |
127.20 |
128.20 |
125.95 |
127.15 |
September |
128.25 |
-1.20 |
129.30 |
130.50 |
128.20 |
129.45 |
December |
131.70 |
-1.25 |
132.85 |
133.95 |
131.65 |
132.95 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 87,868 LOTS - 7,273 LOTS |
|
|
Exchange Rates : |
USD : 64.21 |
|