Exchange Rates : |
USD : 64.09 |
|
London
(Dollar per ton) |
14 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1811 |
+5 |
1812 |
1821 |
1808 |
1806 |
4156 |
May |
1782 |
+4 |
1785 |
1791 |
1780 |
1778 |
6822 |
July |
1806 |
+5 |
1805 |
1813 |
1803 |
1801 |
1353 |
September |
1805 |
+5 |
1804 |
1811 |
1800 |
1800 |
439 |
November |
1807 |
+6 |
1805 |
1814 |
1804 |
1801 |
416 |
January |
1810 |
+4 |
1809 |
1816 |
1809 |
1806 |
32 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 13,222 LOTS |
|
|
New York
(USC per pound) |
14 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
122.80 |
+0.05 |
122.85 |
123.10 |
120.90 |
122.75 |
May |
125.10 |
+0.05 |
125.15 |
125.35 |
123.15 |
125.05 |
July |
127.20 |
+0.05 |
127.45 |
127.45 |
125.30 |
127.15 |
September |
129.45 |
+0.05 |
129.60 |
129.70 |
127.55 |
129.40 |
December |
132.90 |
+0.00 |
133.00 |
133.10 |
131.05 |
132.90 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 51,807 LOTS - OPTIONS : 6,868 LOTS |
|
|
Exchange Rates : |
USD : 64.09 |
|