| Exchange Rates : |
| USD : 64.19 |
|
London
(Dollar per ton) |
6 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1804 |
+24 |
1780 |
1807 |
1778 |
1780 |
12299 |
| May |
1770 |
+18 |
1752 |
1772 |
1746 |
1752 |
9351 |
| July |
1795 |
+12 |
1784 |
1801 |
1777 |
1783 |
3264 |
| September |
1796 |
+10 |
1789 |
1799 |
1783 |
1786 |
458 |
| November |
1797 |
+8 |
1786 |
1802 |
1786 |
1789 |
167 |
| January |
1801 |
+6 |
1798 |
1801 |
1798 |
1795 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,545 LOTS |
|
| |
New York
(USC per pound) |
6 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.85 |
+3.05 |
120.00 |
123.10 |
119.10 |
119.80 |
| May |
125.05 |
+2.95 |
122.30 |
125.25 |
121.40 |
122.10 |
| July |
127.40 |
+2.95 |
125.10 |
127.60 |
123.80 |
124.45 |
| September |
129.75 |
+2.95 |
127.50 |
130.00 |
126.20 |
126.80 |
| December |
133.25 |
+3.00 |
130.65 |
133.40 |
129.70 |
130.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 83,145 LOTS - OPTIONS : 10,190 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.19 |
|
