| Exchange Rates : |
| USD : 64.46 |
|
London
(Dollar per ton) |
8 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1793 |
+7 |
1788 |
1801 |
1779 |
1786 |
7290 |
| May |
1768 |
+7 |
1757 |
1773 |
1751 |
1761 |
8541 |
| July |
1791 |
+4 |
1788 |
1797 |
1780 |
1787 |
3236 |
| September |
1790 |
+1 |
1789 |
1791 |
1783 |
1789 |
525 |
| November |
1790 |
+1 |
1789 |
1795 |
1789 |
1789 |
96 |
| January |
1793 |
+1 |
1794 |
1796 |
1794 |
1792 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,698 LOTS |
|
| |
New York
(USC per pound) |
8 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.85 |
-0.45 |
122.85 |
124.40 |
121.75 |
123.30 |
| May |
124.90 |
-0.55 |
125.00 |
126.50 |
123.95 |
125.45 |
| July |
127.15 |
-0.55 |
127.25 |
128.70 |
126.20 |
127.70 |
| September |
129.45 |
-0.60 |
129.65 |
131.05 |
128.55 |
130.05 |
| December |
132.95 |
-0.60 |
133.20 |
134.55 |
132.20 |
133.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 91,727 LOTS - OPTIONS : 12,022 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.46 |
|
