Exchange Rates : |
USD : 64.25 |
|
London
(Dollar per ton) |
13 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1806 |
+17 |
1791 |
1809 |
1790 |
1789 |
8518 |
May |
1778 |
+9 |
1769 |
1781 |
1765 |
1769 |
9949 |
July |
1801 |
+8 |
1795 |
1802 |
1788 |
1793 |
1414 |
September |
1800 |
+8 |
1792 |
1800 |
1788 |
1792 |
156 |
November |
1801 |
+7 |
1793 |
1801 |
1790 |
1794 |
292 |
January |
1806 |
+7 |
1797 |
1806 |
1795 |
1799 |
38 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 20,405 LOTS |
|
|
New York
(USC per pound) |
13 February 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
122.75 |
+1.35 |
121.40 |
123.00 |
120.50 |
121.40 |
May |
125.05 |
+1.55 |
123.55 |
125.30 |
122.65 |
123.50 |
July |
127.15 |
+1.50 |
125.75 |
127.35 |
124.90 |
125.65 |
September |
129.40 |
+1.50 |
128.00 |
129.65 |
127.05 |
127.90 |
December |
132.90 |
+1.50 |
131.50 |
133.15 |
130.60 |
131.40 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 77,518 LOTS - OPTIONS : 8,064 LOTS |
|
|
Exchange Rates : |
USD : 64.25 |
|