| Exchange Rates : |
| USD : 64.26 |
|
London
(Dollar per ton) |
12 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1789 |
-4 |
1789 |
1806 |
1785 |
1793 |
4981 |
| May |
1769 |
+0 |
1762 |
1779 |
1762 |
1769 |
6375 |
| July |
1793 |
+1 |
1789 |
1802 |
1789 |
1792 |
1331 |
| September |
1792 |
+1 |
1791 |
1800 |
1790 |
1791 |
170 |
| November |
1794 |
-2 |
1787 |
1800 |
1787 |
1796 |
74 |
| January |
1799 |
-1 |
1795 |
1807 |
1795 |
1800 |
51 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,982 LOTS |
|
| |
New York
(USC per pound) |
12 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.40 |
-0.45 |
121.75 |
123.20 |
120.80 |
121.85 |
| May |
123.50 |
-0.30 |
123.50 |
125.10 |
122.75 |
123.80 |
| July |
125.65 |
-0.30 |
125.80 |
127.25 |
125.00 |
125.95 |
| September |
127.90 |
-0.35 |
128.10 |
129.50 |
127.25 |
128.25 |
| December |
131.40 |
-0.30 |
133.30 |
132.80 |
130.75 |
131.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 110,369 LOTS - OPTIONS : 3,371 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.26 |
|
