| Exchange Rates : |
| USD : 64.26 |
|
London
(Dollar per ton) |
7 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1786 |
-18 |
1801 |
1812 |
1785 |
1804 |
11307 |
| May |
1761 |
-9 |
1768 |
1773 |
1758 |
1770 |
10838 |
| July |
1787 |
-8 |
1792 |
1797 |
1785 |
1795 |
2404 |
| September |
1789 |
-7 |
1796 |
1796 |
1789 |
1796 |
675 |
| November |
1789 |
-8 |
1797 |
1799 |
1790 |
1797 |
467 |
| January |
1792 |
-9 |
1801 |
1801 |
1795 |
1801 |
27 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,720 LOTS |
|
| |
New York
(USC per pound) |
7 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
123.30 |
+0.45 |
122.95 |
123.90 |
122.60 |
122.85 |
| May |
125.45 |
+0.40 |
125.05 |
126.10 |
124.75 |
125.05 |
| July |
127.70 |
+0.30 |
127.55 |
128.35 |
127.15 |
127.40 |
| September |
130.05 |
+0.30 |
129.95 |
130.75 |
129.45 |
129.75 |
| December |
133.55 |
+0.30 |
133.35 |
134.20 |
132.95 |
133.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 97,634 LOTS - OPITONS : 11,882 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.26 |
|
