| Exchange Rates : |
| USD : 64.12 |
|
London
(Dollar per ton) |
5 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1780 |
+16 |
1765 |
1780 |
1756 |
1764 |
5715 |
| May |
1752 |
+7 |
1745 |
1753 |
1740 |
1745 |
4541 |
| July |
1783 |
+4 |
1782 |
1784 |
1775 |
1779 |
1511 |
| September |
1786 |
+5 |
1781 |
1788 |
1778 |
1781 |
326 |
| November |
1789 |
+5 |
1783 |
1791 |
1783 |
1784 |
203 |
| January |
1795 |
+6 |
1790 |
1795 |
1790 |
1789 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,303 LOTS |
|
| |
New York
(USC per pound) |
5 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.80 |
-0.60 |
120.40 |
120.70 |
119.50 |
120.40 |
| May |
122.10 |
-0.65 |
122.65 |
122.90 |
121.80 |
122.75 |
| July |
124.45 |
-0.65 |
125.10 |
125.25 |
124.20 |
125.10 |
| September |
126.80 |
-0.70 |
127.75 |
127.75 |
126.60 |
127.50 |
| December |
130.25 |
-0.65 |
130.75 |
131.00 |
130.00 |
130.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,151 LOTS - OPTIONS : 6,701 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.12 |
|
