| Exchange Rates : |
| USD : 64.12 |
|
London
(Dollar per ton) |
2 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1764 |
-5 |
1767 |
1769 |
1755 |
1769 |
2987 |
| May |
1745 |
-7 |
1752 |
1752 |
1737 |
1752 |
3286 |
| July |
1779 |
-7 |
1786 |
1787 |
1771 |
1786 |
1236 |
| September |
1781 |
-8 |
1789 |
1790 |
1775 |
1789 |
376 |
| November |
1784 |
-9 |
1788 |
1789 |
1780 |
1793 |
181 |
| January |
1789 |
-10 |
1794 |
1795 |
1785 |
1799 |
67 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,149 LOTS |
|
| |
New York
(USC per pound) |
2 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.40 |
-1.00 |
121.55 |
121.60 |
119.85 |
121.40 |
| May |
122.75 |
-1.00 |
123.75 |
123.95 |
122.20 |
123.75 |
| July |
125.10 |
-1.05 |
126.20 |
126.35 |
124.65 |
126.15 |
| September |
127.50 |
-1.00 |
128.90 |
128.90 |
127.05 |
128.50 |
| December |
130.90 |
-1.00 |
132.50 |
132.50 |
130.55 |
131.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,547 LOTS - OPTIONS : 14,033 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.12 |
|
