| Exchange Rates : |
| USD : 63.94 |
|
London
(Dollar per ton) |
1 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1769 |
+7 |
1762 |
1772 |
1753 |
1762 |
6298 |
| May |
1752 |
+5 |
1747 |
1754 |
1740 |
1747 |
4665 |
| July |
1786 |
+3 |
1786 |
1786 |
1775 |
1783 |
2045 |
| September |
1789 |
+2 |
1787 |
1790 |
1782 |
1787 |
101 |
| November |
1793 |
+1 |
1792 |
1794 |
1783 |
1792 |
143 |
| January |
1799 |
+1 |
1798 |
1798 |
1790 |
1798 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,272 LOTS |
|
| |
New York
(USC per pound) |
1 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.40 |
-0.45 |
121.70 |
122.30 |
120.35 |
121.85 |
| May |
123.75 |
-0.45 |
124.20 |
124.60 |
122.70 |
124.20 |
| July |
126.15 |
-0.40 |
126.55 |
126.90 |
125.10 |
126.55 |
| September |
128.50 |
-0.45 |
129.00 |
129.30 |
127.50 |
128.95 |
| December |
131.90 |
-0.45 |
132.40 |
132.45 |
130.90 |
132.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,681 LOTS - OPTIONS : 7,511 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.94 |
|
