| Exchange Rates : |
| USD : 63.67 |
|
London
(Dollar per ton) |
3 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2144 |
-1 |
2145 |
2149 |
2130 |
2145 |
5863 |
| November |
2134 |
-2 |
2134 |
2140 |
2124 |
2136 |
3563 |
| January |
2108 |
-3 |
2114 |
2114 |
2099 |
2111 |
2036 |
| March |
2094 |
-4 |
2092 |
2097 |
2087 |
2098 |
215 |
| May |
2101 |
-4 |
2101 |
2101 |
2101 |
2105 |
2 |
| July |
2116 |
-3 |
2116 |
2116 |
2116 |
2119 |
1 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,677 LOTS |
|
| |
New York
(USC per pound) |
3 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.20 |
-0.15 |
140.70 |
141.55 |
138.80 |
140.35 |
| December |
143.80 |
-0.15 |
144.20 |
145.05 |
142.50 |
143.95 |
| March |
147.35 |
-0.10 |
147.80 |
148.55 |
146.05 |
147.45 |
| May |
149.60 |
-0.05 |
150.00 |
150.75 |
148.50 |
149.65 |
| July |
151.65 |
-0.10 |
152.00 |
152.80 |
150.40 |
151.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 34,132 LOTS - OPTIONS 10,2014 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.67 |
|
