| Exchange Rates : |
| USD : 63.62 |
|
London
(Dollar per ton) |
2 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2145 |
+35 |
2113 |
2150 |
2103 |
2110 |
10818 |
| November |
2136 |
+32 |
2105 |
2144 |
2099 |
2104 |
7584 |
| January |
2111 |
+28 |
2079 |
2117 |
2078 |
2083 |
2336 |
| March |
2098 |
+26 |
2068 |
2105 |
2068 |
2072 |
909 |
| May |
2105 |
+24 |
2082 |
2086 |
2082 |
2081 |
171 |
| July |
2119 |
+22 |
2119 |
2119 |
2119 |
2097 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,818 LOTS |
|
| |
New York
(USC per pound) |
2 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.35 |
+2.50 |
138.00 |
141.20 |
137.45 |
137.85 |
| December |
143.95 |
+2.55 |
141.50 |
144.70 |
141.15 |
141.40 |
| March |
147.45 |
+2.50 |
145.00 |
148.20 |
144.70 |
144.95 |
| May |
149.65 |
+2.50 |
147.15 |
150.40 |
146.95 |
147.15 |
| July |
151.75 |
+2.55 |
149.25 |
152.45 |
148.95 |
149.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,698 LOTS - OPTIONS : 9,499 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.62 |
|
