| Exchange Rates : |
| USD : 64.45 |
|
London
(Dollar per ton) |
12 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2131 |
+24 |
2116 |
2116 |
2116 |
2107 |
2 |
| September |
2097 |
+25 |
2078 |
2107 |
2073 |
2072 |
7396 |
| November |
2077 |
+20 |
2059 |
2083 |
2058 |
2057 |
2607 |
| January |
2056 |
+17 |
2036 |
2058 |
2036 |
2039 |
766 |
| March |
2039 |
+14 |
2027 |
2043 |
2024 |
2025 |
108 |
| May |
2041 |
+12 |
2044 |
2044 |
2037 |
2029 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,918 LOTS |
|
| |
New York
(USC per pound) |
12 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
126.00 |
+1.55 |
125.00 |
125.25 |
125.00 |
124.45 |
| September |
127.60 |
+0.70 |
127.30 |
128.45 |
126.20 |
126.90 |
| December |
131.15 |
+0.70 |
130.80 |
131.90 |
129.75 |
130.45 |
| March |
134.60 |
+0.75 |
133.85 |
135.35 |
133.20 |
133.85 |
| May |
136.85 |
+0.70 |
136.30 |
137.60 |
135.50 |
136.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,862 LOTS - OPTIONS : 7,454 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.45 |
|
