Exchange Rates : |
USD : 64.77 |
|
London
(Dollar per ton) |
4 July 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
2181 |
+14 |
2167 |
2184 |
2167 |
2167 |
170 |
September |
2149 |
+3 |
2135 |
2152 |
2135 |
2146 |
2924 |
November |
2132 |
+8 |
2116 |
2134 |
2116 |
2124 |
1115 |
January |
2107 |
+12 |
2091 |
2108 |
2091 |
2095 |
236 |
March |
2097 |
+15 |
2091 |
2099 |
2088 |
2082 |
89 |
May |
2101 |
+13 |
2097 |
2102 |
2097 |
2088 |
22 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 4,570 LOTS |
|
|
New York
(USC per pound) |
4 July 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
125.85 |
+0.00 |
0.00 |
0.00 |
0.00 |
125.85 |
September |
127.70 |
+0.00 |
0.00 |
0.00 |
0.00 |
127.70 |
December |
131.10 |
+0.00 |
0.00 |
0.00 |
0.00 |
131.10 |
March |
134.60 |
+0.00 |
0.00 |
0.00 |
0.00 |
134.60 |
May |
136.90 |
+0.00 |
0.00 |
0.00 |
0.00 |
136.90 |
|
NEW YORK COFFEE REVIEW : |
US CLOSED FOR INDEPENDANCE DAY HOLIDAY |
NA |
Volume : NA |
|
|
Exchange Rates : |
USD : 64.77 |
|