| Exchange Rates : |
| USD : 64.61 |
|
London
(Dollar per ton) |
30 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2158 |
+36 |
2120 |
2231 |
2120 |
2122 |
8567 |
| September |
2149 |
+17 |
2129 |
2177 |
2126 |
2132 |
17735 |
| November |
2127 |
+20 |
2106 |
2149 |
2103 |
2107 |
7064 |
| January |
2095 |
+15 |
2080 |
2115 |
2077 |
2080 |
2136 |
| March |
2081 |
+20 |
2066 |
2093 |
2066 |
2061 |
647 |
| May |
2087 |
+24 |
2068 |
2090 |
2068 |
2063 |
298 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,497 LOTS |
|
| |
New York
(USC per pound) |
30 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
124.05 |
-0.70 |
124.05 |
125.00 |
124.00 |
124.75 |
| September |
125.70 |
-0.65 |
126.55 |
128.40 |
125.35 |
126.35 |
| December |
129.20 |
-0.65 |
130.30 |
131.85 |
128.95 |
129.85 |
| March |
132.75 |
-0.60 |
133.70 |
135.30 |
132.45 |
133.35 |
| May |
135.10 |
-0.55 |
136.05 |
137.60 |
134.85 |
135.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,655 LOTS - OPTIONS : 6,806 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.61 |
|
