| Exchange Rates : |
| USD : 64.84 |
|
London
(Dollar per ton) |
3 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2167 |
+9 |
2147 |
2182 |
2147 |
2158 |
142 |
| September |
2146 |
-3 |
2148 |
2167 |
2131 |
2149 |
7471 |
| November |
2124 |
-3 |
2126 |
2142 |
2111 |
2127 |
2567 |
| January |
2095 |
+0 |
2098 |
2108 |
2085 |
2095 |
928 |
| March |
2082 |
+1 |
2088 |
2094 |
2076 |
2081 |
151 |
| May |
2088 |
+1 |
2092 |
2097 |
2083 |
2087 |
99 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,386 LOTS |
|
| |
New York
(USC per pound) |
3 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
125.85 |
+1.80 |
125.85 |
125.85 |
125.85 |
124.05 |
| September |
127.70 |
+2.00 |
126.50 |
129.50 |
126.35 |
125.70 |
| December |
131.10 |
+1.90 |
130.20 |
133.05 |
129.85 |
129.20 |
| March |
134.60 |
+1.85 |
133.70 |
136.35 |
133.35 |
132.75 |
| May |
136.90 |
+1.80 |
136.05 |
138.60 |
135.65 |
135.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,663 LOTS - OPTIONS : 8,832 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.84 |
|
