| Exchange Rates : |
| USD : 64.39 |
|
London
(Dollar per ton) |
11 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1951 |
-30 |
1951 |
1951 |
1951 |
1981 |
0 |
| July |
1984 |
-30 |
2018 |
2022 |
1974 |
2014 |
6749 |
| September |
2003 |
-29 |
2037 |
2041 |
1994 |
2032 |
3610 |
| November |
2011 |
-30 |
2043 |
2047 |
2005 |
2041 |
1812 |
| January |
2014 |
-30 |
2049 |
2049 |
2009 |
2044 |
903 |
| March |
2014 |
-31 |
2051 |
2051 |
2018 |
2045 |
139 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,255 LOTS |
|
| |
New York
(USC per pound) |
11 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
131.90 |
-2.40 |
131.90 |
131.90 |
131.90 |
134.30 |
| July |
134.25 |
-2.40 |
136.35 |
137.35 |
133.45 |
136.65 |
| September |
136.65 |
-2.35 |
138.65 |
139.65 |
135.80 |
139.00 |
| December |
139.95 |
-2.35 |
142.15 |
142.95 |
139.25 |
142.30 |
| March |
143.40 |
-2.25 |
145.45 |
146.30 |
142.60 |
145.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,853 LOTS - OPTIONS 10,248 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.39 |
|
