| Exchange Rates : |
| USD : 64.27 |
|
London
(Dollar per ton) |
5 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1977 |
+10 |
1962 |
1977 |
1962 |
1967 |
1 |
| July |
2002 |
+10 |
1999 |
2007 |
1986 |
1992 |
4087 |
| September |
2019 |
+10 |
2019 |
2024 |
2005 |
2009 |
2356 |
| November |
2027 |
+10 |
2020 |
2032 |
2014 |
2017 |
580 |
| January |
2030 |
+8 |
2023 |
2030 |
2020 |
2022 |
86 |
| March |
2030 |
+8 |
2030 |
2030 |
2030 |
2022 |
25 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 7,110 LOTS |
|
| |
New York
(USC per pound) |
5 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.10 |
+0.40 |
132.90 |
133.10 |
132.40 |
132.70 |
| July |
135.70 |
+0.75 |
135.05 |
136.25 |
134.10 |
134.95 |
| September |
138.00 |
+0.70 |
137.35 |
138.50 |
136.55 |
137.30 |
| December |
141.50 |
+0.70 |
140.85 |
142.00 |
140.10 |
140.80 |
| March |
145.00 |
+0.75 |
144.30 |
145.35 |
143.55 |
144.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 27,545 LOTS - OPTIONS 3,770 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.27 |
|
