| Exchange Rates : |
| USD : 64.20 |
|
London
(Dollar per ton) |
4 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1967 |
-42 |
1999 |
2006 |
1999 |
2009 |
6 |
| July |
1992 |
-42 |
2030 |
2030 |
1978 |
2034 |
8852 |
| September |
2009 |
-40 |
2045 |
2045 |
1996 |
2049 |
4585 |
| November |
2017 |
-41 |
2050 |
2053 |
2005 |
2058 |
1401 |
| January |
2022 |
-41 |
2021 |
2026 |
2016 |
2063 |
94 |
| March |
2022 |
-39 |
2022 |
2022 |
2022 |
2061 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,938 LOTS |
|
| |
New York
(USC per pound) |
4 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.70 |
-2.30 |
132.70 |
132.70 |
132.70 |
135.00 |
| July |
134.95 |
-2.50 |
136.95 |
137.00 |
132.35 |
137.45 |
| September |
137.30 |
-2.40 |
139.00 |
139.30 |
134.75 |
139.70 |
| December |
140.80 |
-2.40 |
142.95 |
142.95 |
138.40 |
143.20 |
| March |
144.25 |
-2.40 |
146.00 |
146.20 |
141.90 |
146.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,969 LOTS - OPTIONS : 8,849 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.20 |
|
