Exchange Rates : |
USD : 64.16 |
|
London
(Dollar per ton) |
1 May 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1917 |
+0 |
0 |
0 |
0 |
1917 |
0 |
July |
1946 |
+0 |
0 |
0 |
0 |
1946 |
0 |
September |
1960 |
+0 |
0 |
0 |
0 |
1960 |
0 |
November |
1967 |
+0 |
0 |
0 |
0 |
1967 |
0 |
January |
1969 |
+0 |
0 |
0 |
0 |
1969 |
0 |
March |
1971 |
+0 |
0 |
0 |
0 |
1971 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
1 May 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
133.60 |
+2.55 |
134.65 |
135.00 |
133.60 |
131.05 |
July |
135.85 |
+2.45 |
134.00 |
137.45 |
133.70 |
133.40 |
September |
138.15 |
+2.40 |
136.30 |
139.70 |
136.15 |
135.75 |
December |
141.70 |
+2.35 |
139.65 |
143.25 |
139.65 |
139.35 |
March |
145.15 |
+2.40 |
143.00 |
146.65 |
143.00 |
142.75 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 20,000 LOTS - OPTIONS 10,473 LOTS |
|
|
Exchange Rates : |
USD : 64.16 |
|