| Exchange Rates : |
| USD : 64.07 |
|
London
(Dollar per ton) |
2 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1962 |
+45 |
1950 |
1978 |
1950 |
1917 |
959 |
| July |
1995 |
+49 |
1987 |
2003 |
1974 |
1946 |
10742 |
| September |
2009 |
+49 |
1998 |
2016 |
1989 |
1960 |
3126 |
| November |
2017 |
+50 |
2006 |
2022 |
1997 |
1967 |
1820 |
| January |
2019 |
+50 |
2010 |
2021 |
2000 |
1969 |
582 |
| March |
2017 |
+46 |
2017 |
2017 |
2017 |
1971 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,229 LOTS |
|
| |
New York
(USC per pound) |
2 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.00 |
+0.40 |
134.10 |
134.10 |
132.75 |
133.60 |
| July |
136.25 |
+0.40 |
136.25 |
136.65 |
133.25 |
135.85 |
| September |
138.55 |
+0.40 |
138.65 |
138.90 |
135.60 |
138.15 |
| December |
142.05 |
+0.35 |
141.95 |
142.35 |
139.20 |
141.70 |
| March |
145.50 |
+0.35 |
145.35 |
145.75 |
142.60 |
145.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,932 LOTS - OPTIONS : 5,437 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.07 |
|
