Exchange Rates : |
USD : 64.19 |
|
London
(Dollar per ton) |
28 April 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1917 |
+39 |
1887 |
1928 |
1881 |
1878 |
14083 |
July |
1946 |
+36 |
1915 |
1965 |
1910 |
1910 |
19455 |
September |
1960 |
+35 |
1935 |
1976 |
1924 |
1925 |
4092 |
November |
1967 |
+35 |
1937 |
1983 |
1933 |
1932 |
1434 |
January |
1969 |
+33 |
1940 |
1985 |
1936 |
1936 |
195 |
March |
1971 |
+33 |
1950 |
1975 |
1950 |
1938 |
10 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 39,273 LOTS |
|
|
New York
(USC per pound) |
28 April 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
131.05 |
+3.95 |
127.45 |
131.05 |
126.70 |
127.10 |
July |
133.40 |
+3.90 |
129.85 |
134.50 |
128.75 |
129.50 |
September |
135.75 |
+3.85 |
132.15 |
136.90 |
131.20 |
131.90 |
December |
139.35 |
+3.90 |
136.20 |
140.45 |
134.80 |
135.45 |
March |
142.75 |
+3.85 |
139.50 |
143.85 |
138.20 |
138.90 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 37,763 LOTS - OPTIONS 11,672 LOTS |
|
|
Exchange Rates : |
USD : 64.19 |
|