| Exchange Rates : |
| USD : 64.10 |
|
London
(Dollar per ton) |
27 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1878 |
-20 |
1884 |
1906 |
1875 |
1898 |
4368 |
| July |
1910 |
-19 |
1911 |
1939 |
1905 |
1929 |
11288 |
| September |
1925 |
-19 |
1932 |
1954 |
1921 |
1944 |
4130 |
| November |
1932 |
-19 |
1945 |
1961 |
1931 |
1951 |
1718 |
| January |
1936 |
-18 |
1950 |
1958 |
1938 |
1954 |
916 |
| March |
1938 |
-17 |
1943 |
1955 |
1940 |
1955 |
135 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,564 LOTS |
|
| |
New York
(USC per pound) |
27 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
127.10 |
-1.05 |
128.45 |
128.45 |
127.65 |
128.15 |
| July |
129.50 |
-1.20 |
130.75 |
131.40 |
128.65 |
130.70 |
| September |
131.90 |
-1.20 |
133.40 |
133.75 |
131.10 |
133.10 |
| December |
135.45 |
-1.25 |
136.95 |
137.25 |
134.65 |
136.70 |
| March |
138.90 |
-1.20 |
140.30 |
140.60 |
138.05 |
140.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,144 LOTS - OPTIONS : 15,163 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.10 |
|
