| Exchange Rates : |
| USD : 64.15 |
|
London
(Dollar per ton) |
3 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2009 |
+47 |
1971 |
1971 |
1971 |
1962 |
129 |
| July |
2034 |
+39 |
2003 |
2039 |
1996 |
1995 |
10005 |
| September |
2049 |
+40 |
2014 |
2053 |
2009 |
2009 |
5726 |
| November |
2058 |
+41 |
2024 |
2062 |
2020 |
2017 |
1862 |
| January |
2063 |
+44 |
2030 |
2067 |
2027 |
2019 |
1025 |
| March |
2061 |
+44 |
2029 |
2045 |
2026 |
2017 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,836 LOTS |
|
| |
New York
(USC per pound) |
3 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
135.00 |
+1.00 |
134.00 |
134.00 |
134.00 |
134.00 |
| July |
137.45 |
+1.20 |
136.40 |
137.75 |
134.90 |
136.25 |
| September |
139.70 |
+1.15 |
138.25 |
140.00 |
137.30 |
138.55 |
| December |
143.20 |
+1.15 |
142.05 |
143.45 |
140.85 |
142.05 |
| March |
146.65 |
+1.15 |
146.00 |
146.80 |
144.35 |
145.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,112 LOTS - OPTIONS : 7,456 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.15 |
|
