| Exchange Rates : |
| USD : 64.59 |
|
London
(Dollar per ton) |
9 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1991 |
-11 |
1991 |
1991 |
1991 |
2002 |
0 |
| July |
2020 |
-7 |
2025 |
2042 |
2008 |
2027 |
6127 |
| September |
2039 |
-6 |
2040 |
2059 |
2027 |
2045 |
2996 |
| November |
2048 |
-6 |
2051 |
2064 |
2037 |
2054 |
1753 |
| January |
2052 |
-6 |
2058 |
2068 |
2043 |
2058 |
314 |
| March |
2053 |
-6 |
2047 |
2059 |
2045 |
2059 |
364 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,554 LOTS |
|
| |
New York
(USC per pound) |
9 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.80 |
-1.75 |
132.80 |
132.80 |
132.80 |
134.55 |
| July |
135.15 |
-1.75 |
136.85 |
137.00 |
134.80 |
136.90 |
| September |
137.50 |
-1.70 |
138.95 |
139.30 |
137.10 |
139.20 |
| December |
140.85 |
-1.80 |
142.50 |
142.65 |
140.45 |
142.65 |
| March |
144.25 |
-1.85 |
145.95 |
146.10 |
143.90 |
146.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,846 LOTS - OPTIONS : 7,883 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.59 |
|
