| Exchange Rates : |
| USD : 64.47 |
|
London
(Dollar per ton) |
10 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1981 |
-10 |
1982 |
1982 |
1982 |
1991 |
1 |
| July |
2014 |
-6 |
2016 |
2026 |
2006 |
2020 |
5064 |
| September |
2032 |
-7 |
2032 |
2043 |
2025 |
2039 |
2393 |
| November |
2041 |
-7 |
2040 |
2051 |
2035 |
2048 |
1484 |
| January |
2044 |
-8 |
2040 |
2057 |
2039 |
2052 |
185 |
| March |
2045 |
-8 |
2051 |
2052 |
2046 |
2053 |
59 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,186 LOTS |
|
| |
New York
(USC per pound) |
10 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.30 |
+1.50 |
134.30 |
134.30 |
134.30 |
132.80 |
| July |
136.65 |
+1.50 |
135.40 |
136.80 |
134.80 |
135.15 |
| September |
139.00 |
+1.50 |
137.80 |
139.10 |
137.10 |
137.50 |
| December |
142.30 |
+1.45 |
141.30 |
142.35 |
140.50 |
140.85 |
| March |
145.65 |
+1.40 |
144.25 |
145.70 |
144.10 |
144.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,294 LOTS - OPTIONS : 12,921 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.47 |
|
