Exchange Rates : |
USD : 69.57 |
|
London
(Dollar per ton) |
13 June 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1384 |
-16 |
1402 |
1409 |
1382 |
1400 |
7927 |
September |
1414 |
-15 |
1429 |
1439 |
1413 |
1429 |
10100 |
November |
1437 |
-15 |
1457 |
1461 |
1436 |
1452 |
2795 |
January |
1459 |
-15 |
1474 |
1482 |
1459 |
1474 |
425 |
March |
1481 |
-15 |
1504 |
1504 |
1481 |
1496 |
167 |
May |
1502 |
-15 |
1514 |
1417 |
1502 |
1517 |
12 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
13 June 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
97.35 |
-1.70 |
99.10 |
99.70 |
97.30 |
99.05 |
September |
99.75 |
-1.75 |
101.50 |
102.10 |
99.65 |
101.50 |
December |
103.55 |
-1.70 |
105.25 |
105.85 |
103.45 |
105.25 |
March |
107.20 |
-1.60 |
108.60 |
109.40 |
107.10 |
108.80 |
May |
109.35 |
-1.55 |
110.95 |
111.55 |
109.25 |
110.90 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 92,151 LOTS - OPTIONS 11,275 LOTS |
|
|
Exchange Rates : |
USD : 69.57 |
|