| Exchange Rates : |
| USD : 69.33 |
|
London
(Dollar per ton) |
12 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1400 |
+12 |
1390 |
1402 |
1384 |
1388 |
5969 |
| September |
1429 |
+14 |
1417 |
1430 |
1411 |
1415 |
7424 |
| November |
1452 |
+14 |
1441 |
1453 |
1435 |
1438 |
1736 |
| January |
1474 |
+13 |
1462 |
1475 |
1460 |
1461 |
595 |
| March |
1496 |
+14 |
1483 |
1497 |
1479 |
1482 |
315 |
| May |
1517 |
+14 |
1500 |
1517 |
1500 |
1503 |
76 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 16,223 LOTS |
|
| |
New York
(USC per pound) |
12 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
99.05 |
+2.05 |
97.15 |
99.20 |
96.75 |
97.00 |
| September |
101.50 |
+2.00 |
99.60 |
101.65 |
99.30 |
99.50 |
| December |
105.25 |
+2.00 |
103.50 |
105.35 |
103.05 |
103.25 |
| March |
108.80 |
+1.90 |
106.95 |
108.90 |
106.65 |
106.90 |
| May |
110.90 |
+1.85 |
109.05 |
111.00 |
108.85 |
109.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 88,079 LOTS - OPTIONS 11,747 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.33 |
|
