| Exchange Rates : |
| USD : 69.39 |
|
London
(Dollar per ton) |
11 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1388 |
-27 |
1411 |
1420 |
1386 |
1415 |
10823 |
| September |
1415 |
-26 |
1440 |
1445 |
1412 |
1441 |
13680 |
| November |
1438 |
-25 |
1461 |
1466 |
1436 |
1463 |
4311 |
| January |
1461 |
-23 |
1482 |
1486 |
1458 |
1484 |
1850 |
| March |
1482 |
-22 |
1504 |
1507 |
1480 |
1504 |
1919 |
| May |
1503 |
-21 |
1522 |
1526 |
1502 |
1524 |
374 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 33,016 LOTS |
|
| |
New York
(USC per pound) |
11 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
97.00 |
-1.60 |
98.10 |
100.45 |
96.85 |
98.60 |
| September |
99.50 |
-1.65 |
100.65 |
102.95 |
99.35 |
101.15 |
| December |
103.25 |
-1.65 |
104.40 |
106.55 |
103.10 |
104.90 |
| March |
106.90 |
-1.60 |
108.00 |
110.15 |
106.70 |
108.50 |
| May |
109.05 |
-1.65 |
110.55 |
112.20 |
108.90 |
110.70 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 1,16,239 LOTS - OPTIONS 23,307 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.39 |
|
