| Exchange Rates : |
| USD : 69.37 |
|
London
(Dollar per ton) |
7 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1430 |
-1 |
1431 |
1444 |
1420 |
1431 |
5722 |
| September |
1455 |
+0 |
1452 |
1468 |
1445 |
1455 |
7322 |
| November |
1475 |
-2 |
1475 |
1488 |
1465 |
1477 |
1770 |
| January |
1496 |
-2 |
1496 |
1508 |
1488 |
1498 |
535 |
| March |
1516 |
-2 |
1516 |
1528 |
1512 |
1518 |
133 |
| May |
1535 |
-2 |
1535 |
1538 |
1533 |
1537 |
51 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,576 LOTS |
|
| |
New York
(USC per pound) |
7 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
100.95 |
-1.65 |
102.05 |
103.30 |
100.05 |
102.60 |
| September |
103.60 |
-1.00 |
104.60 |
105.75 |
102.75 |
104.60 |
| December |
107.30 |
-0.95 |
108.25 |
109.35 |
106.50 |
108.25 |
| March |
110.90 |
-0.85 |
111.80 |
112.85 |
110.05 |
111.75 |
| May |
113.05 |
-0.85 |
114.00 |
114.65 |
112.20 |
113.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 1,01,538 LOTS - OPTIONS 9,413 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.37 |
|
