| Exchange Rates : |
| USD : 69.15 |
|
London
(Dollar per ton) |
3 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1480 |
+2 |
1475 |
1491 |
1464 |
1478 |
14846 |
| September |
1500 |
+2 |
1492 |
1511 |
1485 |
1498 |
8611 |
| November |
1520 |
+0 |
1507 |
1531 |
1507 |
1520 |
2695 |
| January |
1540 |
-1 |
1527 |
1550 |
1527 |
1541 |
557 |
| March |
1560 |
-1 |
1563 |
1568 |
1553 |
1561 |
81 |
| May |
1580 |
-1 |
1589 |
1589 |
1578 |
1581 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,868 LOTS |
|
| |
New York
(USC per pound) |
3 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
103.75 |
-0.85 |
104.85 |
105.65 |
103.00 |
104.60 |
| September |
106.30 |
-0.80 |
107.10 |
108.10 |
105.55 |
107.10 |
| December |
109.95 |
-0.70 |
110.60 |
111.60 |
109.15 |
110.65 |
| March |
113.45 |
-0.65 |
114.30 |
115.05 |
112.70 |
114.10 |
| May |
115.45 |
-0.60 |
116.35 |
116.95 |
114.70 |
116.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 117,498 LOTS - OPTIONS : 29,556 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.15 |
|
