| Exchange Rates : |
| USD : 69.81 |
|
London
(Dollar per ton) |
29 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
1412 |
+40 |
1373 |
1419 |
1371 |
1372 |
12292 |
| September |
1430 |
+38 |
1392 |
1437 |
1391 |
1392 |
6829 |
| November |
1454 |
+38 |
1418 |
1460 |
1415 |
1416 |
1911 |
| January |
1475 |
+39 |
1439 |
1482 |
1436 |
1436 |
860 |
| March |
1495 |
+39 |
1463 |
1502 |
1462 |
1456 |
398 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,599 LOTS |
|
| |
New York
(USC per pound) |
29 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
99.50 |
+3.45 |
96.65 |
100.25 |
95.95 |
96.05 |
| September |
101.75 |
+3.45 |
98.55 |
102.45 |
98.15 |
98.30 |
| December |
105.30 |
+3.50 |
102.20 |
105.90 |
101.65 |
101.80 |
| March |
108.70 |
+3.45 |
105.60 |
109.25 |
105.10 |
105.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,875 LOTS - OPTIONS : 38,067 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.81 |
|
