| Exchange Rates : |
| USD : 69.82 |
|
London
(Dollar per ton) |
30 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
1456 |
+44 |
1413 |
1459 |
1410 |
1412 |
15485 |
| September |
1474 |
+44 |
1430 |
1477 |
1428 |
1430 |
9937 |
| November |
1496 |
+42 |
1457 |
1499 |
1451 |
1454 |
3368 |
| January |
1517 |
+42 |
1478 |
1519 |
1478 |
1475 |
1053 |
| March |
1537 |
+42 |
1503 |
1539 |
1499 |
1495 |
263 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,480 LOTS |
|
| |
New York
(USC per pound) |
30 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
102.35 |
+2.85 |
100.15 |
102.75 |
99.50 |
99.50 |
| September |
104.70 |
+2.95 |
102.00 |
105.00 |
101.70 |
101.75 |
| December |
108.15 |
+2.85 |
105.65 |
108.45 |
105.30 |
105.30 |
| March |
111.50 |
+2.80 |
108.95 |
111.75 |
108.70 |
108.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 113,474 LOTS - OPTIONS : 36,632 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.82 |
|
