| Exchange Rates : |
| USD : 69.44 |
|
London
(Dollar per ton) |
10 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1415 |
-15 |
1429 |
1435 |
1413 |
1430 |
6824 |
| September |
1441 |
-14 |
1446 |
1458 |
1439 |
1455 |
8384 |
| November |
1463 |
-12 |
1470 |
1478 |
1461 |
1475 |
3588 |
| January |
1484 |
-12 |
1491 |
1498 |
1482 |
1496 |
1314 |
| March |
1504 |
-12 |
1509 |
1518 |
1503 |
1516 |
252 |
| May |
1524 |
-11 |
1528 |
1531 |
1524 |
1535 |
16 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 20,391 LOTS |
|
| |
New York
(USC per pound) |
10 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
98.60 |
-2.35 |
100.15 |
100.75 |
98.00 |
100.95 |
| September |
101.15 |
-2.45 |
102.80 |
103.30 |
100.60 |
103.60 |
| December |
104.90 |
-2.40 |
106.70 |
107.05 |
104.30 |
107.30 |
| March |
108.50 |
-2.40 |
110.00 |
110.65 |
107.65 |
110.90 |
| May |
110.70 |
-2.35 |
112.15 |
112.75 |
110.10 |
113.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 1,14,844 LOTS - OPTIONS 11,865 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.44 |
|
