| Exchange Rates : |
| USD : 69.25 |
|
London
(Dollar per ton) |
6 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1431 |
+18 |
1413 |
1439 |
1413 |
1413 |
5984 |
| September |
1455 |
+18 |
1440 |
1463 |
1439 |
1437 |
6240 |
| November |
1477 |
+18 |
1461 |
1485 |
1461 |
1459 |
1622 |
| January |
1498 |
+18 |
1488 |
1504 |
1488 |
1480 |
210 |
| March |
1518 |
+18 |
1508 |
1524 |
1508 |
1500 |
278 |
| May |
1537 |
+18 |
1527 |
1544 |
1527 |
1519 |
89 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,568 LOTS |
|
| |
New York
(USC per pound) |
6 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
102.60 |
+3.50 |
99.00 |
102.55 |
98.60 |
99.10 |
| September |
104.60 |
+2.85 |
101.75 |
105.10 |
101.25 |
101.75 |
| December |
108.25 |
+2.85 |
105.35 |
108.70 |
104.90 |
105.40 |
| March |
111.75 |
+2.80 |
109.05 |
112.15 |
108.50 |
108.95 |
| May |
113.90 |
+2.95 |
112.65 |
115.95 |
112.40 |
110.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 88,816 LOTS - OPTIONS 17,879 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.25 |
|
