| Exchange Rates : |
| USD : 69.38 |
|
London
(Dollar per ton) |
5 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1413 |
-71 |
1475 |
1478 |
1402 |
1484 |
11386 |
| September |
1437 |
-67 |
1495 |
1499 |
1425 |
1504 |
9973 |
| November |
1459 |
-65 |
1510 |
1518 |
1448 |
1524 |
2783 |
| January |
1480 |
-65 |
1535 |
1539 |
1470 |
1545 |
465 |
| March |
1500 |
-65 |
1557 |
1559 |
1491 |
1565 |
239 |
| May |
1519 |
-65 |
1572 |
1576 |
1510 |
1584 |
148 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,110 LOTS |
|
| |
New York
(USC per pound) |
5 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
99.10 |
-6.55 |
105.60 |
105.60 |
97.90 |
105.65 |
| September |
101.75 |
-6.45 |
107.90 |
108.05 |
100.55 |
108.20 |
| December |
105.40 |
-6.35 |
111.55 |
111.55 |
104.15 |
111.75 |
| March |
108.95 |
-6.25 |
114.90 |
114.95 |
107.70 |
115.20 |
| May |
110.95 |
-6.15 |
116.70 |
116.75 |
109.90 |
117.10 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 1,29,386 LOTS - OPTIONS 27,473 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.38 |
|
