| Exchange Rates : |
| USD : 69.59 |
|
London
(Dollar per ton) |
28 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
1372 |
+4 |
1366 |
1376 |
1355 |
1368 |
10929 |
| September |
1392 |
+4 |
1384 |
1396 |
1374 |
1388 |
5167 |
| November |
1416 |
+5 |
1408 |
1419 |
1397 |
1411 |
1929 |
| January |
1436 |
+5 |
1431 |
1438 |
1416 |
1431 |
972 |
| March |
1456 |
+6 |
1445 |
1458 |
1436 |
1450 |
586 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,003 LOTS |
|
| |
New York
(USC per pound) |
28 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
96.05 |
+2.75 |
92.30 |
96.45 |
92.65 |
93.30 |
| September |
98.30 |
+2.70 |
95.55 |
98.70 |
95.00 |
95.60 |
| December |
101.80 |
+2.70 |
99.00 |
102.15 |
98.50 |
99.10 |
| March |
105.25 |
+2.70 |
102.30 |
105.50 |
101.95 |
102.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,670 LOTS - OPTIONS : 17,783 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.59 |
|
