| Exchange Rates : |
| USD : 69.36 |
|
London
(Dollar per ton) |
24 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-1352 |
0 |
0 |
0 |
1352 |
0 |
| July |
1368 |
-1 |
1364 |
1386 |
1360 |
1369 |
8450 |
| September |
1388 |
-1 |
1389 |
1403 |
1381 |
1389 |
8522 |
| November |
1411 |
-1 |
1408 |
1425 |
1405 |
1412 |
961 |
| January |
1431 |
+0 |
1425 |
1443 |
1425 |
1431 |
280 |
| March |
1450 |
+0 |
1446 |
1462 |
1444 |
1450 |
122 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,370 LOTS |
|
| |
New York
(USC per pound) |
24 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
93.30 |
-0.20 |
93.50 |
95.00 |
92.60 |
93.50 |
| September |
95.60 |
-0.20 |
95.80 |
97.25 |
95.00 |
95.80 |
| December |
99.10 |
-0.20 |
99.15 |
100.65 |
98.50 |
99.30 |
| March |
102.55 |
-0.20 |
102.60 |
104.10 |
102.20 |
102.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,340 LOTS - OPTIONS : 14,638 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.36 |
|
